Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1993 195.94 195.94 195.94 195.94 681.66 Thousand
24 Jun, 1993 195.94 195.94 195.94 195.94 16.62 Thousand
23 Jun, 1993 195.94 195.94 195.94 195.94 16.62 Thousand
22 Jun, 1993 195.94 195.94 195.94 195.94 3.32 Million
21 Jun, 1993 195.94 195.94 195.94 195.94 -
18 Jun, 1993 195.94 195.94 195.94 195.94 33.25 Thousand
17 Jun, 1993 195.94 195.94 195.94 195.94 33.25 Thousand
16 Jun, 1993 195.94 195.94 195.94 195.94 33.25 Thousand
15 Jun, 1993 195.94 195.94 195.94 195.94 1.52 Million
14 Jun, 1993 197.46 197.46 197.46 197.46 1.66 Million