Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 198.22 198.22 198.22 198.22 -
27 May, 1993 198.22 198.22 198.22 198.22 13.6 Million
26 May, 1993 199.75 199.75 199.75 199.75 13.6 Million
25 May, 1993 199.75 199.75 199.75 199.75 13.6 Million
24 May, 1993 199.75 199.75 199.75 199.75 13.6 Million
21 May, 1993 199.75 199.75 199.75 199.75 13.6 Million
20 May, 1993 200.51 200.51 200.51 200.51 1.46 Million
19 May, 1993 199.75 199.75 199.75 199.75 415.64 Thousand
18 May, 1993 199.75 199.75 199.75 199.75 1.67 Million
17 May, 1993 200.51 200.51 200.51 200.51 66.5 Thousand