Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1993 198.22 198.22 198.22 198.22 -
29 Apr, 1993 198.22 198.22 198.22 198.22 33.25 Thousand
28 Apr, 1993 198.22 198.22 198.22 198.22 -
27 Apr, 1993 198.22 198.22 198.22 198.22 33.25 Thousand
26 Apr, 1993 198.22 198.22 198.22 198.22 33.25 Thousand
23 Apr, 1993 198.22 198.22 198.22 198.22 116.37 Thousand
22 Apr, 1993 198.22 198.22 198.22 198.22 3.32 Million
21 Apr, 1993 198.22 198.22 198.22 198.22 16.62 Thousand
20 Apr, 1993 198.22 198.22 198.22 198.22 -
19 Apr, 1993 198.22 198.22 198.22 198.22 33.25 Thousand