Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 197.46 197.46 197.46 197.46 -
01 Apr, 1993 197.46 197.46 197.46 197.46 548.64 Thousand
31 Mar, 1993 197.46 197.46 197.46 197.46 615.16 Thousand
30 Mar, 1993 198.22 198.22 198.22 198.22 432.27 Thousand
29 Mar, 1993 198.22 198.22 198.22 198.22 33.25 Thousand
26 Mar, 1993 202.04 202.04 202.04 202.04 99.75 Thousand
25 Mar, 1993 202.04 202.04 202.04 202.04 49.87 Thousand
24 Mar, 1993 202.04 202.04 202.04 202.04 66.5 Thousand
23 Mar, 1993 202.04 202.04 202.04 202.04 116.37 Thousand
22 Mar, 1993 202.65 202.65 202.65 202.65 293.47 Thousand