Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1993 208.13 208.13 208.13 208.13 194.49 Thousand
16 Sep, 1993 208.13 208.13 208.13 208.13 19.51 Thousand
15 Sep, 1993 208.13 208.13 208.13 208.13 -
14 Sep, 1993 209.66 209.66 209.66 209.66 1.86 Million
13 Sep, 1993 211.18 211.18 211.18 211.18 125.6 Thousand
10 Sep, 1993 216.52 216.52 216.52 216.52 -
09 Sep, 1993 215.76 215.76 215.76 215.76 244.62 Thousand
08 Sep, 1993 215.76 215.76 215.76 215.76 -
07 Sep, 1993 215.76 215.76 215.76 215.76 8.44 Million
06 Sep, 1993 215.76 215.76 215.76 215.76 6.83 Million