Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 198.22 198.22 198.22 198.22 36.66 Thousand
14 Oct, 1993 198.22 198.22 198.22 198.22 25.36 Thousand
13 Oct, 1993 198.22 198.22 198.22 198.22 -
12 Oct, 1993 198.22 198.22 198.22 198.22 49.87 Thousand
11 Oct, 1993 198.22 198.22 198.22 198.22 49.87 Thousand
08 Oct, 1993 198.22 198.22 198.22 198.22 40.32 Thousand
07 Oct, 1993 198.22 198.22 198.22 198.22 1.38 Million
06 Oct, 1993 198.22 198.22 198.22 198.22 2.68 Million
05 Oct, 1993 198.22 198.22 198.22 198.22 -
04 Oct, 1993 198.22 198.22 198.22 198.22 391.15 Thousand