Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1993 196.7 196.7 196.7 196.7 20.34 Thousand
28 Oct, 1993 196.7 196.7 196.7 196.7 212.87 Thousand
27 Oct, 1993 196.7 196.7 196.7 196.7 -
26 Oct, 1993 196.7 196.7 196.7 196.7 371.6 Thousand
25 Oct, 1993 198.22 198.22 198.22 198.22 -
22 Oct, 1993 198.22 198.22 198.22 198.22 44.52 Thousand
21 Oct, 1993 198.22 198.22 198.22 198.22 672.75 Thousand
20 Oct, 1993 198.22 198.22 198.22 198.22 -
19 Oct, 1993 198.22 198.22 198.22 198.22 1.3 Million
18 Oct, 1993 198.22 198.22 198.22 198.22 3.46 Million