Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 190.6 190.6 190.6 190.6 166.25 Thousand
25 Nov, 1993 190.6 190.6 190.6 190.6 166.25 Thousand
24 Nov, 1993 190.6 190.6 190.6 190.6 166.25 Thousand
23 Nov, 1993 190.6 190.6 190.6 190.6 141.12 Thousand
22 Nov, 1993 191.36 191.36 191.36 191.36 -
19 Nov, 1993 192.12 192.12 192.12 192.12 354.19 Thousand
18 Nov, 1993 192.12 192.12 192.12 192.12 -
17 Nov, 1993 192.89 192.89 192.89 192.89 484.8 Thousand
16 Nov, 1993 195.94 195.94 195.94 195.94 44.78 Thousand
15 Nov, 1993 195.94 195.94 195.94 195.94 -