Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1993 198.99 198.99 198.99 198.99 2.66 Million
23 Dec, 1993 198.99 198.99 198.99 198.99 -
22 Dec, 1993 198.22 198.22 198.22 198.22 3.4 Million
21 Dec, 1993 197.46 197.46 197.46 197.46 3.4 Million
20 Dec, 1993 197.46 197.46 197.46 197.46 2.75 Million
17 Dec, 1993 195.17 195.17 195.17 195.17 2.69 Million
16 Dec, 1993 194.41 194.41 194.41 194.41 2.79 Million
15 Dec, 1993 192.12 192.12 192.12 192.12 4.03 Million
14 Dec, 1993 192.12 192.12 192.12 192.12 349.46 Thousand
13 Dec, 1993 190.6 190.6 190.6 190.6 4.54 Million