GBX 532.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 1994 | 226.43 | 226.43 | 226.43 | 226.43 | 2.68 Million |
20 Jan, 1994 | 226.43 | 226.43 | 226.43 | 226.43 | 9408.00 |
19 Jan, 1994 | 227.19 | 227.19 | 227.19 | 227.19 | 164.19 Thousand |
18 Jan, 1994 | 225.67 | 225.67 | 225.67 | 225.67 | 898.25 Thousand |
17 Jan, 1994 | 225.67 | 225.67 | 225.67 | 225.67 | 420.63 Thousand |
14 Jan, 1994 | 224.14 | 224.14 | 224.14 | 224.14 | 3.18 Million |
13 Jan, 1994 | 223.38 | 223.38 | 223.38 | 223.38 | 2.68 Million |
12 Jan, 1994 | 222.62 | 222.62 | 222.62 | 222.62 | 10.75 Thousand |
11 Jan, 1994 | 223.38 | 223.38 | 223.38 | 223.38 | - |
10 Jan, 1994 | 223.38 | 223.38 | 223.38 | 223.38 | 259.16 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN