Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 226.43 226.43 226.43 226.43 2.68 Million
20 Jan, 1994 226.43 226.43 226.43 226.43 9408.00
19 Jan, 1994 227.19 227.19 227.19 227.19 164.19 Thousand
18 Jan, 1994 225.67 225.67 225.67 225.67 898.25 Thousand
17 Jan, 1994 225.67 225.67 225.67 225.67 420.63 Thousand
14 Jan, 1994 224.14 224.14 224.14 224.14 3.18 Million
13 Jan, 1994 223.38 223.38 223.38 223.38 2.68 Million
12 Jan, 1994 222.62 222.62 222.62 222.62 10.75 Thousand
11 Jan, 1994 223.38 223.38 223.38 223.38 -
10 Jan, 1994 223.38 223.38 223.38 223.38 259.16 Thousand