Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 233.29 233.29 233.29 233.29 2.82 Million
17 Feb, 1994 232.53 232.53 232.53 232.53 -
16 Feb, 1994 232.53 232.53 232.53 232.53 841.09 Thousand
15 Feb, 1994 232.53 232.53 232.53 232.53 35.82 Thousand
14 Feb, 1994 231.01 231.01 231.01 231.01 33.7 Thousand
11 Feb, 1994 231.01 231.01 231.01 231.01 1.36 Million
10 Feb, 1994 232.53 232.53 232.53 232.53 48.88 Thousand
09 Feb, 1994 232.53 232.53 232.53 232.53 22.03 Thousand
08 Feb, 1994 230.24 230.24 230.24 230.24 108.85 Thousand
07 Feb, 1994 229.48 229.48 229.48 229.48 154.57 Thousand