Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1994 235.58 235.58 235.58 235.58 62.37 Thousand
03 Mar, 1994 235.58 235.58 235.58 235.58 287.07 Thousand
02 Mar, 1994 234.82 234.82 234.82 234.82 36.12 Thousand
01 Mar, 1994 235.58 235.58 235.58 235.58 3.41 Million
28 Feb, 1994 233.29 233.29 233.29 233.29 10.2 Thousand
25 Feb, 1994 233.29 233.29 233.29 233.29 287.36 Thousand
24 Feb, 1994 234.06 234.06 234.06 234.06 16.61 Thousand
23 Feb, 1994 233.29 233.29 233.29 233.29 -
22 Feb, 1994 233.29 233.29 233.29 233.29 220.22 Thousand
21 Feb, 1994 233.29 233.29 233.29 233.29 3.49 Million