Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 233.29 233.29 233.29 233.29 52.37 Thousand
17 Mar, 1994 234.06 234.06 234.06 234.06 206.07 Thousand
16 Mar, 1994 234.06 234.06 234.06 234.06 16.15 Thousand
15 Mar, 1994 234.06 234.06 234.06 234.06 6250.00
14 Mar, 1994 234.06 234.06 234.06 234.06 -
11 Mar, 1994 234.06 234.06 234.06 234.06 16.62 Thousand
10 Mar, 1994 235.58 235.58 235.58 235.58 21.22 Thousand
09 Mar, 1994 234.44 234.44 234.44 234.44 56.66 Thousand
08 Mar, 1994 235.58 235.58 235.58 235.58 -
07 Mar, 1994 235.58 235.58 235.58 235.58 3.36 Million