GBX 532.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 1994 | 233.29 | 233.29 | 233.29 | 233.29 | 52.37 Thousand |
17 Mar, 1994 | 234.06 | 234.06 | 234.06 | 234.06 | 206.07 Thousand |
16 Mar, 1994 | 234.06 | 234.06 | 234.06 | 234.06 | 16.15 Thousand |
15 Mar, 1994 | 234.06 | 234.06 | 234.06 | 234.06 | 6250.00 |
14 Mar, 1994 | 234.06 | 234.06 | 234.06 | 234.06 | - |
11 Mar, 1994 | 234.06 | 234.06 | 234.06 | 234.06 | 16.62 Thousand |
10 Mar, 1994 | 235.58 | 235.58 | 235.58 | 235.58 | 21.22 Thousand |
09 Mar, 1994 | 234.44 | 234.44 | 234.44 | 234.44 | 56.66 Thousand |
08 Mar, 1994 | 235.58 | 235.58 | 235.58 | 235.58 | - |
07 Mar, 1994 | 235.58 | 235.58 | 235.58 | 235.58 | 3.36 Million |
PINT
PIP
PLAZ
PHP
PHSC
PIN