Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 217.28 217.28 217.28 217.28 7929.00
14 Apr, 1994 217.28 217.28 217.28 217.28 183.75 Thousand
13 Apr, 1994 212.71 212.71 212.71 212.71 129.66 Thousand
12 Apr, 1994 211.95 211.95 211.95 211.95 14.61 Thousand
11 Apr, 1994 211.18 211.18 211.18 211.18 746.89 Thousand
08 Apr, 1994 211.18 211.18 211.18 211.18 850.4 Thousand
07 Apr, 1994 209.66 209.66 209.66 209.66 6573.00
06 Apr, 1994 209.66 209.66 209.66 209.66 743.16 Thousand
05 Apr, 1994 209.66 209.66 209.66 209.66 62.05 Thousand
04 Apr, 1994 211.18 211.18 211.18 211.18 -