Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 228.72 228.72 228.72 228.72 -
28 Apr, 1994 228.72 228.72 228.72 228.72 5174.00
27 Apr, 1994 228.72 228.72 228.72 228.72 591.99 Thousand
26 Apr, 1994 227.96 227.96 227.96 227.96 6720.00
25 Apr, 1994 227.96 227.96 227.96 227.96 689.43 Thousand
22 Apr, 1994 224.91 224.91 224.91 224.91 3.03 Million
21 Apr, 1994 224.91 224.91 224.91 224.91 -
20 Apr, 1994 224.14 224.14 224.14 224.14 2.08 Million
19 Apr, 1994 218.81 218.81 218.81 218.81 675.75 Thousand
18 Apr, 1994 217.28 217.28 217.28 217.28 -