Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 212.71 212.71 212.71 212.71 33.25 Thousand
26 May, 1994 212.71 212.71 212.71 212.71 37.01 Thousand
25 May, 1994 212.71 212.71 212.71 212.71 84.05 Thousand
24 May, 1994 215.76 215.76 215.76 215.76 -
23 May, 1994 215.76 215.76 215.76 215.76 897.79 Thousand
20 May, 1994 217.28 217.28 217.28 217.28 733.52 Thousand
19 May, 1994 221.1 221.1 221.1 221.1 -
18 May, 1994 221.1 221.1 221.1 221.1 234.03 Thousand
17 May, 1994 223.38 223.38 223.38 223.38 -
16 May, 1994 223.38 223.38 223.38 223.38 107.51 Thousand