Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1994 207.37 207.37 207.37 207.37 129.12 Thousand
23 Jun, 1994 211.18 211.18 211.18 211.18 5968.00
22 Jun, 1994 211.18 211.18 211.18 211.18 16.54 Thousand
21 Jun, 1994 211.18 211.18 211.18 211.18 -
20 Jun, 1994 211.18 211.18 211.18 211.18 323.8 Thousand
17 Jun, 1994 211.18 211.18 211.18 211.18 11.84 Thousand
16 Jun, 1994 211.18 211.18 211.18 211.18 33.6 Thousand
15 Jun, 1994 211.18 211.18 211.18 211.18 113.96 Thousand
14 Jun, 1994 211.18 211.18 211.18 211.18 7.18 Million
13 Jun, 1994 212.71 212.71 212.71 212.71 218.29 Thousand