Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 205.08 205.08 205.08 205.08 -
07 Jul, 1994 205.08 205.08 205.08 205.08 613.67 Thousand
06 Jul, 1994 205.08 205.08 205.08 205.08 8601.00
05 Jul, 1994 205.08 205.08 205.08 205.08 30.01 Thousand
04 Jul, 1994 205.08 205.08 205.08 205.08 13.89 Thousand
01 Jul, 1994 205.08 205.08 205.08 205.08 173.21 Thousand
30 Jun, 1994 205.08 205.08 205.08 205.08 66.54 Thousand
29 Jun, 1994 205.08 205.08 205.08 205.08 11.45 Thousand
28 Jun, 1994 205.08 205.08 205.08 205.08 2.35 Million
27 Jun, 1994 205.08 205.08 205.08 205.08 19.7 Thousand