Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1994 198.22 198.22 198.22 198.22 75.96 Thousand
04 Aug, 1994 198.22 198.22 198.22 198.22 2.4 Million
03 Aug, 1994 198.99 198.99 198.99 198.99 155.3 Thousand
02 Aug, 1994 199.75 199.75 199.75 199.75 31.38 Thousand
01 Aug, 1994 199.75 199.75 199.75 199.75 1.71 Million
29 Jul, 1994 199.75 199.75 199.75 199.75 -
28 Jul, 1994 199.75 199.75 199.75 199.75 16.8 Thousand
27 Jul, 1994 200.51 200.51 200.51 200.51 4.84 Million
26 Jul, 1994 205.08 205.08 205.08 205.08 -
25 Jul, 1994 205.08 205.08 205.08 205.08 33.25 Thousand