Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1994 196.7 196.7 196.7 196.7 -
01 Sep, 1994 196.7 196.7 196.7 196.7 51.07 Thousand
31 Aug, 1994 196.7 196.7 196.7 196.7 23.65 Thousand
30 Aug, 1994 196.7 196.7 196.7 196.7 833.14 Thousand
29 Aug, 1994 195.94 195.94 195.94 195.94 -
26 Aug, 1994 195.94 195.94 195.94 195.94 306.23 Thousand
25 Aug, 1994 195.94 195.94 195.94 195.94 2.45 Million
24 Aug, 1994 195.94 195.94 195.94 195.94 -
23 Aug, 1994 195.94 195.94 195.94 195.94 5510.00
22 Aug, 1994 195.94 195.94 195.94 195.94 -