Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 189.84 189.84 189.84 189.84 10.12 Thousand
15 Sep, 1994 189.84 189.84 189.84 189.84 -
14 Sep, 1994 189.84 189.84 189.84 189.84 33.25 Thousand
13 Sep, 1994 189.84 189.84 189.84 189.84 36.38 Thousand
12 Sep, 1994 189.84 189.84 189.84 189.84 69.08 Thousand
09 Sep, 1994 190.6 190.6 190.6 190.6 -
08 Sep, 1994 192.12 192.12 192.12 192.12 8064.00
07 Sep, 1994 192.89 192.89 192.89 192.89 -
06 Sep, 1994 192.89 192.89 192.89 192.89 161.43 Thousand
05 Sep, 1994 195.94 195.94 195.94 195.94 526.46 Thousand