Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 195.94 195.94 195.94 195.94 3.32 Million
18 Aug, 1994 195.94 195.94 195.94 195.94 3.32 Million
17 Aug, 1994 195.94 195.94 195.94 195.94 2.68 Million
16 Aug, 1994 195.94 195.94 195.94 195.94 -
15 Aug, 1994 195.94 195.94 195.94 195.94 16.62 Thousand
12 Aug, 1994 195.94 195.94 195.94 195.94 20.45 Thousand
11 Aug, 1994 195.94 195.94 195.94 195.94 40.32 Thousand
10 Aug, 1994 198.22 198.22 198.22 198.22 -
09 Aug, 1994 198.22 198.22 198.22 198.22 6720.00
08 Aug, 1994 198.99 198.99 198.99 198.99 -