Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1994 179.16 179.16 179.16 179.16 372.42 Thousand
13 Oct, 1994 179.16 179.16 179.16 179.16 -
12 Oct, 1994 178.4 178.4 178.4 178.4 337.99 Thousand
11 Oct, 1994 176.88 176.88 176.88 176.88 25.53 Thousand
10 Oct, 1994 176.88 176.88 176.88 176.88 -
07 Oct, 1994 176.88 176.88 176.88 176.88 13.6 Thousand
06 Oct, 1994 176.88 176.88 176.88 176.88 -
05 Oct, 1994 176.88 176.88 176.88 176.88 482.14 Thousand
04 Oct, 1994 178.4 178.4 178.4 178.4 482.14 Thousand
03 Oct, 1994 178.4 178.4 178.4 178.4 389.85 Thousand