Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 182.21 182.21 182.21 182.21 -
27 Oct, 1994 182.21 182.21 182.21 182.21 182.71 Thousand
26 Oct, 1994 179.93 179.93 179.93 179.93 176.02 Thousand
25 Oct, 1994 179.93 179.93 179.93 179.93 -
24 Oct, 1994 179.93 179.93 179.93 179.93 448.89 Thousand
21 Oct, 1994 179.16 179.16 179.16 179.16 448.89 Thousand
20 Oct, 1994 179.16 179.16 179.16 179.16 -
19 Oct, 1994 179.16 179.16 179.16 179.16 448.89 Thousand
18 Oct, 1994 179.16 179.16 179.16 179.16 448.89 Thousand
17 Oct, 1994 179.16 179.16 179.16 179.16 448.89 Thousand