Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 199.75 199.75 199.75 199.75 114.98 Thousand
10 Nov, 1994 199.75 199.75 199.75 199.75 137.67 Thousand
09 Nov, 1994 199.75 199.75 199.75 199.75 -
08 Nov, 1994 199.75 199.75 199.75 199.75 4.1 Million
07 Nov, 1994 191.36 191.36 191.36 191.36 384.65 Thousand
04 Nov, 1994 187.55 187.55 187.55 187.55 1.87 Million
03 Nov, 1994 186.02 186.02 186.02 186.02 -
02 Nov, 1994 186.02 186.02 186.02 186.02 1.2 Million
01 Nov, 1994 183.74 183.74 183.74 183.74 12.06 Thousand
31 Oct, 1994 182.21 182.21 182.21 182.21 61.18 Thousand