Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 199.75 199.75 199.75 199.75 9516.00
24 Nov, 1994 199.75 199.75 199.75 199.75 249.37 Thousand
23 Nov, 1994 199.75 199.75 199.75 199.75 205.75 Thousand
22 Nov, 1994 199.75 199.75 199.75 199.75 11.16 Thousand
21 Nov, 1994 199.75 199.75 199.75 199.75 15.68 Thousand
18 Nov, 1994 199.75 199.75 199.75 199.75 113.05 Thousand
17 Nov, 1994 199.75 199.75 199.75 199.75 672.04 Thousand
16 Nov, 1994 199.75 199.75 199.75 199.75 493.64 Thousand
15 Nov, 1994 199.75 199.75 199.75 199.75 19.35 Thousand
14 Nov, 1994 199.75 199.75 199.75 199.75 -