Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1994 192.89 192.89 192.89 192.89 -
22 Dec, 1994 192.89 192.89 192.89 192.89 59.24 Thousand
21 Dec, 1994 192.89 192.89 192.89 192.89 13.44 Thousand
20 Dec, 1994 192.89 192.89 192.89 192.89 55.86 Thousand
19 Dec, 1994 194.41 194.41 194.41 194.41 -
16 Dec, 1994 194.41 194.41 194.41 194.41 831.29 Thousand
15 Dec, 1994 194.41 194.41 194.41 194.41 672.04 Thousand
14 Dec, 1994 194.41 194.41 194.41 194.41 15.25 Thousand
13 Dec, 1994 194.41 194.41 194.41 194.41 20.69 Thousand
12 Dec, 1994 194.41 194.41 194.41 194.41 -