Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1995 186.02 186.02 186.02 186.02 144.3 Thousand
19 Jan, 1995 186.79 186.79 186.79 186.79 -
18 Jan, 1995 186.79 186.79 186.79 186.79 1.24 Million
17 Jan, 1995 186.79 186.79 186.79 186.79 1.24 Million
16 Jan, 1995 186.79 186.79 186.79 186.79 1 Million
13 Jan, 1995 188.31 188.31 188.31 188.31 915.86 Thousand
12 Jan, 1995 191.36 191.36 191.36 191.36 -
11 Jan, 1995 191.36 191.36 191.36 191.36 -
10 Jan, 1995 191.36 191.36 191.36 191.36 -
09 Jan, 1995 191.36 191.36 191.36 191.36 11 Thousand