Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 173.83 173.83 173.83 173.83 342.99 Thousand
16 Feb, 1995 173.83 173.83 173.83 173.83 14.46 Thousand
15 Feb, 1995 173.83 173.83 173.83 173.83 -
14 Feb, 1995 173.83 173.83 173.83 173.83 1.28 Million
13 Feb, 1995 173.83 173.83 173.83 173.83 1.03 Million
10 Feb, 1995 176.11 176.11 176.11 176.11 70.43 Thousand
09 Feb, 1995 176.11 176.11 176.11 176.11 14.85 Thousand
08 Feb, 1995 176.11 176.11 176.11 176.11 -
07 Feb, 1995 176.11 176.11 176.11 176.11 20.16 Thousand
06 Feb, 1995 176.11 176.11 176.11 176.11 147 Thousand