Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 176.88 176.88 176.88 176.88 1.19 Million
16 Mar, 1995 176.11 176.11 176.11 176.11 1.29 Million
15 Mar, 1995 176.11 176.11 176.11 176.11 -
14 Mar, 1995 176.11 176.11 176.11 176.11 332.52 Thousand
13 Mar, 1995 176.11 176.11 176.11 176.11 332.52 Thousand
10 Mar, 1995 172.3 172.3 172.3 172.3 275.08 Thousand
09 Mar, 1995 172.3 172.3 172.3 172.3 -
08 Mar, 1995 172.3 172.3 172.3 172.3 205.64 Thousand
07 Mar, 1995 173.06 173.06 173.06 173.06 -
06 Mar, 1995 172.3 172.3 172.3 172.3 34.15 Thousand