Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 173.06 173.06 173.06 173.06 444.18 Thousand
30 Mar, 1995 173.06 173.06 173.06 173.06 177.08 Thousand
29 Mar, 1995 173.06 173.06 173.06 173.06 -
28 Mar, 1995 173.06 173.06 173.06 173.06 1.44 Million
27 Mar, 1995 173.06 173.06 173.06 173.06 1.44 Million
24 Mar, 1995 176.88 176.88 176.88 176.88 -
23 Mar, 1995 176.88 176.88 176.88 176.88 45.88 Thousand
22 Mar, 1995 176.88 176.88 176.88 176.88 2.63 Million
21 Mar, 1995 176.88 176.88 176.88 176.88 353.21 Thousand
20 Mar, 1995 176.88 176.88 176.88 176.88 208.79 Thousand