Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1995 181.45 181.45 181.45 181.45 -
13 Apr, 1995 181.45 181.45 181.45 181.45 24.39 Thousand
12 Apr, 1995 181.45 181.45 181.45 181.45 219.86 Thousand
11 Apr, 1995 181.45 181.45 181.45 181.45 -
10 Apr, 1995 181.45 181.45 181.45 181.45 13.44 Thousand
07 Apr, 1995 181.45 181.45 181.45 181.45 4.05 Million
06 Apr, 1995 178.4 178.4 178.4 178.4 1.41 Million
05 Apr, 1995 173.06 173.06 173.06 173.06 126.34 Thousand
04 Apr, 1995 173.06 173.06 173.06 173.06 3.61 Million
03 Apr, 1995 173.06 173.06 173.06 173.06 212.19 Thousand