Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 194.03 194.03 194.03 194.03 674.34 Thousand
11 May, 1995 193.65 193.65 193.65 193.65 299.69 Thousand
10 May, 1995 193.65 193.65 193.65 193.65 33.6 Thousand
09 May, 1995 190.22 190.22 190.22 190.22 -
08 May, 1995 189.84 189.84 189.84 189.84 -
05 May, 1995 189.84 189.84 189.84 189.84 34.42 Thousand
04 May, 1995 189.84 189.84 189.84 189.84 -
03 May, 1995 189.84 189.84 189.84 189.84 36.06 Thousand
02 May, 1995 189.84 189.84 189.84 189.84 -
01 May, 1995 189.84 189.84 189.84 189.84 19.13 Thousand