Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 199.75 199.75 199.75 199.75 -
08 Jun, 1995 200.51 200.51 200.51 200.51 -
07 Jun, 1995 199.75 199.75 199.75 199.75 -
06 Jun, 1995 199.75 199.75 199.75 199.75 -
05 Jun, 1995 199.75 199.75 199.75 199.75 -
02 Jun, 1995 199.75 199.75 199.75 199.75 297.2 Thousand
01 Jun, 1995 199.75 199.75 199.75 199.75 76.93 Thousand
31 May, 1995 200.51 200.51 200.51 200.51 367.38 Thousand
30 May, 1995 200.51 200.51 200.51 200.51 -
29 May, 1995 200.51 200.51 200.51 200.51 -