Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 189.07 189.07 189.07 189.07 -
27 Apr, 1995 186.02 186.02 186.02 186.02 -
26 Apr, 1995 186.02 186.02 186.02 186.02 277.39 Thousand
25 Apr, 1995 186.02 186.02 186.02 186.02 -
24 Apr, 1995 185.26 185.26 185.26 185.26 -
21 Apr, 1995 185.26 185.26 185.26 185.26 336.89 Thousand
20 Apr, 1995 181.45 181.45 181.45 181.45 161.29 Thousand
19 Apr, 1995 181.45 181.45 181.45 181.45 -
18 Apr, 1995 181.45 181.45 181.45 181.45 -
17 Apr, 1995 181.45 181.45 181.45 181.45 -