Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 173.06 173.06 173.06 173.06 675.99 Thousand
02 Mar, 1995 173.06 173.06 173.06 173.06 46.54 Thousand
01 Mar, 1995 173.06 173.06 173.06 173.06 2.73 Million
28 Feb, 1995 173.06 173.06 173.06 173.06 -
27 Feb, 1995 173.06 173.06 173.06 173.06 182.48 Thousand
24 Feb, 1995 173.83 173.83 173.83 173.83 -
23 Feb, 1995 173.83 173.83 173.83 173.83 163.44 Thousand
22 Feb, 1995 173.83 173.83 173.83 173.83 72.17 Thousand
21 Feb, 1995 173.83 173.83 173.83 173.83 -
20 Feb, 1995 173.83 173.83 173.83 173.83 415.64 Thousand