Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 180.69 180.69 180.69 180.69 -
29 Sep, 1994 180.69 180.69 180.69 180.69 33.25 Thousand
28 Sep, 1994 180.69 180.69 180.69 180.69 33.25 Thousand
27 Sep, 1994 180.69 180.69 180.69 180.69 30.76 Thousand
26 Sep, 1994 181.45 181.45 181.45 181.45 4.05 Million
23 Sep, 1994 182.21 182.21 182.21 182.21 -
22 Sep, 1994 182.21 182.21 182.21 182.21 2.32 Million
21 Sep, 1994 185.26 185.26 185.26 185.26 -
20 Sep, 1994 186.79 186.79 186.79 186.79 -
19 Sep, 1994 187.55 187.55 187.55 187.55 -