Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1994 223.38 223.38 223.38 223.38 21.19 Thousand
12 May, 1994 223.38 223.38 223.38 223.38 37.63 Thousand
11 May, 1994 224.14 224.14 224.14 224.14 118.07 Thousand
10 May, 1994 226.43 226.43 226.43 226.43 20.16 Thousand
09 May, 1994 228.72 228.72 228.72 228.72 42 Thousand
06 May, 1994 228.72 228.72 228.72 228.72 -
05 May, 1994 228.72 228.72 228.72 228.72 25.48 Thousand
04 May, 1994 228.72 228.72 228.72 228.72 7.16 Million
03 May, 1994 228.72 228.72 228.72 228.72 150.53 Thousand
02 May, 1994 228.72 228.72 228.72 228.72 -