Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1994 211.18 211.18 211.18 211.18 -
31 Mar, 1994 211.18 211.18 211.18 211.18 334.16 Thousand
30 Mar, 1994 212.71 212.71 212.71 212.71 102.24 Thousand
29 Mar, 1994 212.71 212.71 212.71 212.71 23.62 Thousand
28 Mar, 1994 212.71 212.71 212.71 212.71 -
25 Mar, 1994 216.52 216.52 216.52 216.52 70.25 Thousand
24 Mar, 1994 218.81 218.81 218.81 218.81 455.9 Thousand
23 Mar, 1994 224.14 224.14 224.14 224.14 -
22 Mar, 1994 227.19 227.19 227.19 227.19 405.78 Thousand
21 Mar, 1994 231.77 231.77 231.77 231.77 27.95 Thousand