GBX 532.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 1994 | 211.18 | 211.18 | 211.18 | 211.18 | - |
31 Mar, 1994 | 211.18 | 211.18 | 211.18 | 211.18 | 334.16 Thousand |
30 Mar, 1994 | 212.71 | 212.71 | 212.71 | 212.71 | 102.24 Thousand |
29 Mar, 1994 | 212.71 | 212.71 | 212.71 | 212.71 | 23.62 Thousand |
28 Mar, 1994 | 212.71 | 212.71 | 212.71 | 212.71 | - |
25 Mar, 1994 | 216.52 | 216.52 | 216.52 | 216.52 | 70.25 Thousand |
24 Mar, 1994 | 218.81 | 218.81 | 218.81 | 218.81 | 455.9 Thousand |
23 Mar, 1994 | 224.14 | 224.14 | 224.14 | 224.14 | - |
22 Mar, 1994 | 227.19 | 227.19 | 227.19 | 227.19 | 405.78 Thousand |
21 Mar, 1994 | 231.77 | 231.77 | 231.77 | 231.77 | 27.95 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN