Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 231.77 231.77 231.77 231.77 6814.00
03 Feb, 1994 231.77 231.77 231.77 231.77 36.1 Thousand
02 Feb, 1994 231.01 231.01 231.01 231.01 264.71 Thousand
01 Feb, 1994 231.01 231.01 231.01 231.01 354.34 Thousand
31 Jan, 1994 227.96 227.96 227.96 227.96 44.35 Thousand
28 Jan, 1994 227.19 227.19 227.19 227.19 474.92 Thousand
27 Jan, 1994 227.96 227.96 227.96 227.96 -
26 Jan, 1994 227.19 227.19 227.19 227.19 290.13 Thousand
25 Jan, 1994 227.19 227.19 227.19 227.19 2.68 Million
24 Jan, 1994 226.43 226.43 226.43 226.43 4650.00