Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 195.94 195.94 195.94 195.94 -
11 Nov, 1993 195.94 195.94 195.94 195.94 20.99 Thousand
10 Nov, 1993 196.7 196.7 196.7 196.7 25.76 Thousand
09 Nov, 1993 196.7 196.7 196.7 196.7 -
08 Nov, 1993 196.7 196.7 196.7 196.7 53.06 Thousand
05 Nov, 1993 196.7 196.7 196.7 196.7 -
04 Nov, 1993 196.7 196.7 196.7 196.7 74.1 Thousand
03 Nov, 1993 196.7 196.7 196.7 196.7 75.17 Thousand
02 Nov, 1993 197.46 197.46 197.46 197.46 275.18 Thousand
01 Nov, 1993 196.7 196.7 196.7 196.7 -