Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 198.22 198.22 198.22 198.22 23.72 Thousand
30 Sep, 1993 198.22 198.22 198.22 198.22 22.54 Thousand
29 Sep, 1993 198.22 198.22 198.22 198.22 -
28 Sep, 1993 198.22 198.22 198.22 198.22 16 Thousand
27 Sep, 1993 198.22 198.22 198.22 198.22 -
24 Sep, 1993 200.51 200.51 200.51 200.51 28.7 Thousand
23 Sep, 1993 202.04 202.04 202.04 202.04 -
22 Sep, 1993 202.04 202.04 202.04 202.04 171.99 Thousand
21 Sep, 1993 205.85 205.85 205.85 205.85 54.09 Thousand
20 Sep, 1993 205.85 205.85 205.85 205.85 -