Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 211.95 211.95 211.95 211.95 140.83 Thousand
02 Sep, 1993 210.42 210.42 210.42 210.42 -
01 Sep, 1993 210.42 210.42 210.42 210.42 33.6 Thousand
31 Aug, 1993 210.42 210.42 210.42 210.42 35.3 Thousand
30 Aug, 1993 210.42 210.42 210.42 210.42 -
27 Aug, 1993 210.42 210.42 210.42 210.42 -
26 Aug, 1993 210.42 210.42 210.42 210.42 45.06 Thousand
25 Aug, 1993 210.42 210.42 210.42 210.42 5.22 Million
24 Aug, 1993 209.66 209.66 209.66 209.66 -
23 Aug, 1993 209.66 209.66 209.66 209.66 68.07 Thousand