Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 193.1 193.1 193.1 193.1 51.78 Thousand
18 Feb, 1993 193.1 193.1 193.1 193.1 328.01 Thousand
17 Feb, 1993 187.23 187.23 187.23 187.23 -
16 Feb, 1993 186.49 186.49 186.49 186.49 34.52 Thousand
15 Feb, 1993 186.49 186.49 186.49 186.49 258.94 Thousand
12 Feb, 1993 186.49 186.49 186.49 186.49 828.66 Thousand
11 Feb, 1993 184.29 184.29 184.29 184.29 17.26 Thousand
10 Feb, 1993 183.56 183.56 183.56 183.56 379.8 Thousand
09 Feb, 1993 182.09 182.09 182.09 182.09 17.26 Thousand
08 Feb, 1993 182.09 182.09 182.09 182.09 120.84 Thousand