Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 171.81 171.81 171.81 171.81 431.59 Thousand
21 Jan, 1993 171.81 171.81 171.81 171.81 828.66 Thousand
20 Jan, 1993 172.54 172.54 172.54 172.54 1.26 Million
19 Jan, 1993 172.54 172.54 172.54 172.54 103.57 Thousand
18 Jan, 1993 172.54 172.54 172.54 172.54 34.52 Thousand
15 Jan, 1993 172.54 172.54 172.54 172.54 379.8 Thousand
14 Jan, 1993 172.54 172.54 172.54 172.54 -
13 Jan, 1993 172.54 172.54 172.54 172.54 10.65 Million
12 Jan, 1993 172.54 172.54 172.54 172.54 10.65 Million
11 Jan, 1993 173.28 173.28 173.28 173.28 10.65 Million