Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1992 134.36 134.36 134.36 134.36 1.27 Million
10 Dec, 1992 134.36 134.36 134.36 134.36 51.78 Thousand
09 Dec, 1992 134.36 134.36 134.36 134.36 -
08 Dec, 1992 134.36 134.36 134.36 134.36 483.38 Thousand
07 Dec, 1992 134.36 134.36 134.36 134.36 -
04 Dec, 1992 134.36 134.36 134.36 134.36 1.5 Million
03 Dec, 1992 134.36 134.36 134.36 134.36 1.5 Million
02 Dec, 1992 133.63 133.63 133.63 133.63 -
01 Dec, 1992 132.89 132.89 132.89 132.89 34.52 Thousand
30 Nov, 1992 132.89 132.89 132.89 132.89 34.52 Thousand