Pinewood Technologies Group PLC (PINE)
GBX 532.0
(0.0%)
GBX 532.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1992 | 139.5 | 139.5 | 139.5 | 139.5 | 258.94 Thousand |
| 12 Nov, 1992 | 143.91 | 143.91 | 143.91 | 143.91 | 379.8 Thousand |
| 11 Nov, 1992 | 135.1 | 135.1 | 135.1 | 135.1 | - |
| 10 Nov, 1992 | 135.1 | 135.1 | 135.1 | 135.1 | 86.31 Thousand |
| 09 Nov, 1992 | 135.1 | 135.1 | 135.1 | 135.1 | 86.31 Thousand |
| 06 Nov, 1992 | 135.1 | 135.1 | 135.1 | 135.1 | 5.17 Million |
| 05 Nov, 1992 | 135.1 | 135.1 | 135.1 | 135.1 | - |
| 04 Nov, 1992 | 135.1 | 135.1 | 135.1 | 135.1 | 34.52 Thousand |
| 03 Nov, 1992 | 135.1 | 135.1 | 135.1 | 135.1 | 34.52 Thousand |
| 02 Nov, 1992 | 135.1 | 135.1 | 135.1 | 135.1 | 1.2 Million |
PINT
PIP
PLAZ
PHP
PHSC
PIN