Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 143.17 143.17 143.17 143.17 86.31 Thousand
15 Oct, 1992 145.38 145.38 145.38 145.38 -
14 Oct, 1992 147.58 147.58 147.58 147.58 120.84 Thousand
13 Oct, 1992 147.58 147.58 147.58 147.58 -
12 Oct, 1992 149.05 149.05 149.05 149.05 863.19 Thousand
09 Oct, 1992 151.25 151.25 151.25 151.25 -
08 Oct, 1992 151.25 151.25 151.25 151.25 517.91 Thousand
07 Oct, 1992 151.25 151.25 151.25 151.25 517.91 Thousand
06 Oct, 1992 151.25 151.25 151.25 151.25 517.91 Thousand
05 Oct, 1992 151.25 151.25 151.25 151.25 51.78 Thousand