Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 149.78 149.78 149.78 149.78 310.73 Thousand
17 Sep, 1992 145.38 145.38 145.38 145.38 1.88 Million
16 Sep, 1992 132.16 132.16 132.16 132.16 431.59 Thousand
15 Sep, 1992 137.3 137.3 137.3 137.3 1.32 Million
14 Sep, 1992 137.3 137.3 137.3 137.3 -
11 Sep, 1992 135.83 135.83 135.83 135.83 863.19 Thousand
10 Sep, 1992 136.57 136.57 136.57 136.57 2 Million
09 Sep, 1992 146.11 146.11 146.11 146.11 448.86 Thousand
08 Sep, 1992 146.84 146.84 146.84 146.84 -
07 Sep, 1992 146.84 146.84 146.84 146.84 69.05 Thousand