Pinewood Technologies Group PLC (PINE)

GBX 532.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 126.29 126.29 126.29 126.29 414.33 Thousand
09 Jan, 1992 126.29 126.29 126.29 126.29 586.96 Thousand
08 Jan, 1992 126.29 126.29 126.29 126.29 69.05 Thousand
07 Jan, 1992 126.29 126.29 126.29 126.29 569.7 Thousand
06 Jan, 1992 127.02 127.02 127.02 127.02 431.59 Thousand
03 Jan, 1992 126.29 126.29 126.29 126.29 431.59 Thousand
02 Jan, 1992 124.08 124.08 124.08 124.08 1.46 Million
01 Jan, 1992 124.82 124.82 124.82 124.82 -
31 Dec, 1991 124.82 124.82 124.82 124.82 466.12 Thousand
30 Dec, 1991 124.82 124.82 124.82 124.82 34.52 Thousand